Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C18370000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 237.88 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
NDXP240522C18370000 | 2024-05-13 12:38PM EDT | 2024-05-22 | 109.25 | 189.80 | 204.80 | 0.00 | - | 1 | 1 | 9.61% |
NDXP240524C18370000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 339.67 | 285.80 | 301.90 | +161.67 | +90.83% | 1 | 3 | 18.50% |
NDXP240531C18370000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 211.90 | 304.90 | 319.10 | 0.00 | - | - | 1 | 14.72% |